实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03059
43.35%
-
HOTHolo
$0.000514
18.71%
-
RUNETHORChain
$0.626
13.20%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03274
10.09%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.6
7.31%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.33亿
-0.00%
-
BTC比特币
成交额$9.99亿
-0.29%
-
ETH以太坊
成交额$3.51亿
0.13%
-
USD1USD1
成交额$1.61亿
0.14%
-
ZEC大零币
成交额$1.57亿
3.95%
-
SOLSolana
成交额$1.21亿
-0.48%
-
XRPXRP (瑞波币)
成交额$9,650.81万
0.06%
-
NEARNear Protocol
成交额$7,825.20万
-2.51%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.25% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
BERABerachain
|
$0.1276 | $0.134 | $0.1269 | $46.36万 | $4,565.95万 | -3.19% |
| 654 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.26万 | $4.94亿 | -0.02% |
| 476 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.15万 | $3,843.09万 | -2.32% |
| 25 |
BMTBubblemaps
|
$0.03059 | $0.0315 | $0.02109 | $1,726.55万 | $526.71万 | 43.35% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.34万 | $1,089.27万 | -3.89% |
| 155 |
JTOJito
|
$0.3396 | $0.3552 | $0.3358 | $96.31万 | $1.85亿 | -3.41% |
| 260 |
KAVAKava
|
$0.068 | $0.06882 | $0.0676 | $53.10万 | $7,387.13万 | -0.19% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3692 | $0.3809 | $0.3635 | $1,259.89万 | $13.78亿 | -1.18% |
| 430 |
API3Api3
|
$0.2358 | $0.244 | $0.2266 | $25.49万 | $3,532.35万 | 2.70% |
| 89 |
GTCGitcoin
|
$0.21487 | $0.22763 | $0.21275 | $247.14万 | $2,281.85万 | -3.86% |
| 83 |
INITInitia
|
$0.12567 | $0.13909 | $0.12131 | $296.59万 | $2,910.41万 | -6.30% |
| 139 |
ETC以太经典
|
$6.96 | $7.09 | $6.88 | $120.19万 | $11.22亿 | 0.00% |
| 388 |
COHRBCOHRB
|
$203.12 | $219.15 | $198.44 | $31.05万 | — | -0.13% |
| 240 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.88万 | $4,981.80万 | 0.46% |
| 154 |
ALTAltLayer
|
$0.00546 | $0.00576 | $0.00544 | $96.44万 | $4,324.96万 | -2.85% |
| 22 |
XAUTTether Gold
|
$3949.41 | $3,962.60 | $3,891.09 | $2,033.67万 | $31.72亿 | 0.20% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 456 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $21.60万 | $2,815.47万 | 0.26% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.00% |
| 171 |
IRENBIRENB
|
$23.13 | $25.35 | $22.00 | $86.84万 | — | 2.53% |
| 619 |
DOLODolomite
|
$0.02292 | $0.02364 | $0.02288 | $9.66万 | $842.63万 | -1.97% |
| 451 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.87万 | $2,238.27万 | -0.37% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 26 |
DOGE狗币
|
$0.07403 | $0.07573 | $0.07354 | $1,683.33万 | $117.83亿 | -0.58% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.34万 | — | -0.55% |
| 2 |
BTC比特币
|
$77006.07 | $7.81万 | $7.64万 | $9.99亿 | $1.56兆 | -0.29% |
| 662 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.19万 | $7,959.64万 | -0.67% |
| 243 |
AXTIBAXTIB
|
$49.44 | $54.10 | $47.44 | $58.31万 | — | 0.30% |
| 674 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | -0.67% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $590.46万 | $3.27亿 | 2.74% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.11万 | $1,032.71万 | -0.85% |
| 142 |
PROMPrometeus
|
$5.267 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -2.05% |
| 193 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $77.28万 | $2.00亿 | -1.25% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.34 | $55.15 | $53.13 | $821.69万 | $42.19亿 | -1.33% |
| 416 |
DELLBDELLB
|
$400.77 | $423.50 | $389.97 | $27.43万 | — | 0.86% |
| 88 |
TIACelestia
|
$0.4277 | $0.4492 | $0.4237 | $248.33万 | $4.29亿 | -3.13% |
相关站点
共 40 个
QQQB _数字货币市值
Pump.fun _加密货币行情
Sui _加密货币行情
BFUSD _比特币
Holo _数字货币市值
Gram _数字货币市值
LayerZero _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币行情
应用链 _比特币
Near Protocol _数字货币市值
AMDB _比特币行情
MegaETH _币种排行
Aster _比特币
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Nillion _比特币
Huma Finance _比特币行情
Pepe _币种排行
波场 _比特币行情
达世币 _以太坊ETH价格
USDC _比特币行情
World Liberty _BTC行情
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
World Liberty _数字货币市值
Hyperliquid _比特币
Nillion _比特币
Celo _比特币行情
Midnight _BTC行情
牛来 _加密货币行情
Gitcoin _数字货币市值
Artificial _比特币
Official Trump _数字货币市值
Ethena _币种排行
BEAMX _比特币行情
瑞波币 _币种排行
Nillion _以太坊ETH价格
Celo _BTC行情
Hashflow _比特币行情