实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02807
31.17%
-
HOTHolo
$0.000544
28.61%
-
WAVESWaves
$1.076
11.97%
-
SHAZBSHAZB
$23.46
11.29%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.625
10.82%
-
KMNOKamino
$0.03295
10.79%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.18亿
-0.02%
-
BTC比特币
成交额$9.79亿
0.26%
-
ETH以太坊
成交额$3.43亿
0.36%
-
USD1USD1
成交额$1.56亿
0.10%
-
ZEC大零币
成交额$1.52亿
4.64%
-
SOLSolana
成交额$1.12亿
-0.39%
-
XRPXRP (瑞波币)
成交额$9,113.47万
0.75%
-
NEARNear Protocol
成交额$7,411.19万
-2.36%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.88 | $154.83 | $146.99 | $827.71万 | $4,034.79万 | 2.26% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
OPOptimism
|
$0.1081 | $0.1144 | $0.1071 | $155.74万 | $2.53亿 | -1.73% |
| 472 |
TREETree Capital
|
$0.0332 | $0.034 | $0.0324 | $20.08万 | $1,806.86万 | -0.60% |
| 253 |
SPKSpark
|
$0.016358 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | -1.61% |
| 549 |
YGGYield Guild Games
|
$0.0237 | $0.02436 | $0.02327 | $14.00万 | $1,267.01万 | -1.54% |
| 24 |
EUREUR
|
$1.1234 | $1.12 | $1.11 | $1,693.14万 | — | 0.20% |
| 650 |
BANANABanana For Scale
|
$3.101 | $3.15 | $3.05 | $6.94万 | $5,682.06万 | 0.10% |
| 199 |
ENSOEnso
|
$0.495 | $0.515 | $0.484 | $74.83万 | $1,085.69万 | -3.70% |
| 140 |
PLUMEPlume
|
$0.01405 | $0.01485 | $0.01401 | $116.27万 | $9,858.53万 | -3.70% |
| 84 |
MEGAMegaETH
|
$0.04485 | $0.04761 | $0.04359 | $279.59万 | $5,074.47万 | -0.27% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 476 |
XTZTezos
|
$0.2441 | $0.2518 | $0.2416 | $19.28万 | $2.74亿 | -0.69% |
| 526 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00438 | $15.68万 | $2,512.47万 | -0.45% |
| 54 |
XLM恒星币
|
$0.1599 | $0.167 | $0.1589 | $580.34万 | $57.83亿 | -1.78% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
SAPIENSapien
|
$0.04961 | $0.05071 | $0.04834 | $12.91万 | $1,247.29万 | 0.47% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,611.58万 | $16.06亿 | -0.03% |
| 555 |
SCRScroll
|
$0.01961 | $0.02022 | $0.01943 | $13.65万 | $377.78万 | -2.15% |
| 138 |
2ZDoubleZero
|
$0.02338 | $0.02447 | $0.02189 | $120.71万 | $1.16亿 | 0.04% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 447 |
PENGBPENGB
|
$52.93 | $55.28 | $47.54 | $21.89万 | — | 9.11% |
| 548 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $14.00万 | $5,018.51万 | 3.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,399.29万 | $1.68亿 | 3.10% |
| 148 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $102.12万 | $3,722.08万 | -2.84% |
| 126 |
PORTALPortal
|
$0.01324 | $0.0151 | $0.01251 | $144.84万 | $301.68万 | 4.50% |
| 411 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $27.75万 | $2,700.78万 | 0.53% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | -0.43% |
| 525 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $15.68万 | $3,508.66万 | -2.04% |
| 534 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 410 |
SAHARASahara AI
|
$0.00677 | $0.007 | $0.00672 | $27.79万 | $2,993.44万 | -3.15% |
| 626 |
NFLXBNFLXB
|
$63.01 | $63.45 | $61.98 | $8.81万 | — | 0.70% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0731 | $10.08万 | $3,220.82万 | -0.81% |
| 230 |
MRNABMRNAB
|
$227.56 | $235.44 | $218.07 | $62.17万 | — | 3.06% |
| 296 |
MANTRAMANTRA
|
$0.00315 | $0.00336 | $0.00313 | $44.50万 | $1,592.37万 | -5.97% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 366 |
SENTSentient
|
$0.01865 | $0.01987 | $0.01859 | $33.76万 | $1.39亿 | -6.14% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $15.61万 | $190.14万 | 0.00% |
| 365 |
SUNSun Token
|
$0.01559 | $0.01582 | $0.01552 | $33.90万 | $3.03亿 | -0.26% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 204 |
ARArweave
|
$3.092 | $3.19 | $3.00 | $72.74万 | $2.06亿 | 1.41% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
PDDBPDDB
|
$80.36 | $83.07 | $79.93 | $13.67万 | — | -3.04% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
波场 _以太坊ETH价格
应用链 _币种排行
BEAMX _比特币
大零币 _比特币行情
Plasma _币种排行
Pump.fun _加密货币行情
Aave _币种排行
Pump.fun _比特币
EUR _以太坊ETH价格
Gram _比特币行情
Celo _比特币
SOXSB _以太坊ETH价格
Celestia _比特币行情
THORChain _比特币行情
Haedal _BTC行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _数字货币市值
Ripple USD _BTC行情
Bubblemaps _BTC行情
币安币 _比特币行情
Holo _比特币行情
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Sui _比特币
AAPLB _币种排行
Initia _数字货币市值
Quant _数字货币市值
USDC _数字货币市值
Solana _比特币行情
应用链 _BTC行情
Injective _币种排行
狗币 _加密货币行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Gram _比特币行情
AAPLB _比特币行情
Plasma _以太坊ETH价格
Near Protocol _币种排行