API3

API3 · 美元计价

$0.2387

≈ ￥1.5754

3.69% ($0.01)

更新于 2026-11-03 22:25:04

24H 最高

$0.2407

24H 最低

$0.2264

今日开盘

$0.2302

24H 成交量

$31.27万

流通市值

$3,379.16万

24H 涨跌额

($0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.68万	$2,571.66万	-0.14%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$134.02万	$310.06万	-7.10%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
660	ASMLBASMLB	$1566.53	$1,600.58	$1,521.96	$6.44万	—	-1.48%
8	NEARNear Protocol	$3.868	$4.10	$3.74	$9,419.62万	$51.57亿	-4.66%
186	ZKzkSync	$0.01028	$0.01046	$0.00988	$85.67万	$3,741.83万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.235	$0.249	$0.223	$109.79万	$1,173.88万	0.86%
121	ETHFIEther.fi	$0.5843	$0.5962	$0.5681	$166.32万	$5.62亿	-0.17%
439	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.20万	$456.63万	-1.27%
160	BABABBABAB	$102.28	$103.93	$101.09	$103.21万	—	0.53%
486	WDCBWDCB	$349.54	$372.48	$336.05	$20.93万	—	-5.65%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.583	$0.599	$0.537	$399.71万	$1.89亿	6.97%
40	MSTRBMSTRB	$131.78	$137.47	$129.04	$1,095.21万	—	-0.34%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.67万	$1.92亿	-1.70%
82	LITEBLITEB	$700.72	$812.75	$680.48	$322.76万	—	-13.78%