Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

-0.77% (-$0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00388

24H 成交量

$31.37万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	IOSTIOST	$0.000705	$0.000714	$0.000678	$49.93万	$2,571.66万	-0.42%
150	SOPHSophon	$0.00148	$0.00158	$0.00142	$111.17万	$310.06万	-3.27%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	ASMLBASMLB	$1550.82	$1,583.68	$1,521.96	$6.84万	—	-1.39%
8	NEARNear Protocol	$3.818	$4.00	$3.74	$8,761.59万	$51.57亿	-3.93%
186	ZKzkSync	$0.01022	$0.01046	$0.00988	$85.04万	$3,741.83万	-1.07%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
155	RADRadworks	$0.234	$0.249	$0.223	$108.19万	$1,173.88万	2.63%
125	ETHFIEther.fi	$0.576	$0.5962	$0.5681	$156.91万	$5.62亿	-1.74%
413	HEMIHemi	$0.00462	$0.00475	$0.00453	$29.55万	$456.63万	-2.53%
274	BABABBABAB	$100.18	$103.54	$100.01	$53.55万	—	-3.04%
491	WDCBWDCB	$346.52	$360.00	$336.05	$20.15万	—	-0.81%
490	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
63	RUNETHORChain	$0.626	$0.656	$0.537	$508.80万	$1.89亿	13.41%
43	MSTRBMSTRB	$136.86	$138.61	$129.04	$878.51万	—	0.61%
310	BATBasic Attention Token	$0.1255	$0.1309	$0.1236	$45.68万	$1.92亿	-3.01%
99	LITEBLITEB	$674.55	$735.97	$668.31	$229.41万	—	-7.83%