Gitcoin

GTC · 美元计价

$0.22147

≈ ￥1.4617

-1.74% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.22538

24H 成交量

$265.25万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.94万	$2,588.83万	2.77%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$92.10万	$310.06万	-2.00%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
635	ASMLBASMLB	$1572.9	$1,583.68	$1,524.15	$8.04万	—	2.44%
8	NEARNear Protocol	$3.895	$3.94	$3.74	$7,440.77万	$50.14亿	-0.44%
194	ZKZKsync	$0.01024	$0.01046	$0.00988	$75.32万	$1.13亿	0.89%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
129	RADRadworks	$0.237	$0.249	$0.223	$135.30万	$1,173.88万	4.87%
137	ETHFIEther.fi	$0.5791	$0.5962	$0.5688	$121.29万	$5.78亿	0.09%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$23.99万	$456.63万	-0.86%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.62万	—	-1.18%
595	WDCBWDCB	$352.58	$360.00	$337.31	$11.04万	—	3.33%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
529	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
40	RUNETHORChain	$0.628	$0.665	$0.544	$919.43万	$2.15亿	15.44%
46	MSTRBStrategy (bStocks Tokenized St	$136.61	$138.61	$129.04	$774.46万	$4,982.68万	3.56%
293	BAT注意力币	$0.1279	$0.1282	$0.1236	$44.61万	$1.90亿	1.67%
123	LITEBLITEB	$693.27	$719.70	$668.31	$145.65万	—	-0.27%