Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOSTIOST	$0.000699	$0.000714	$0.000678	$38.35万	$2,588.83万	2.64%
160	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.19万	$310.06万	-3.33%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
646	ASMLBASMLB	$1553.69	$1,583.68	$1,521.96	$6.77万	—	1.38%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,566.28万	$50.14亿	-2.04%
197	ZKZKsync	$0.01012	$0.01046	$0.00988	$75.26万	$1.13亿	-0.39%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
133	RADRadworks	$0.237	$0.249	$0.223	$134.10万	$1,173.88万	4.87%
138	ETHFIEther.fi	$0.5727	$0.5962	$0.5688	$124.29万	$5.78亿	-0.38%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.72万	$456.63万	-2.14%
287	BABABBABAB	$100.62	$103.54	$100.01	$47.07万	—	-1.55%
587	WDCBWDCB	$346.7	$360.00	$336.05	$11.40万	—	1.87%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
532	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
47	RUNETHORChain	$0.641	$0.665	$0.537	$766.28万	$2.15亿	16.33%
45	MSTRBStrategy (bStocks Tokenized St	$135.39	$138.61	$129.04	$787.46万	$4,982.68万	3.66%
290	BAT注意力币	$0.1269	$0.1282	$0.1236	$46.72万	$1.90亿	0.24%
120	LITEBLITEB	$675.75	$719.70	$668.31	$150.60万	—	-1.96%