实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03103
32.95%
-
HOTHolo
$0.000543
24.83%
-
SHAZBSHAZB
$23.69
14.17%
-
LSK应用链
$0.1952
12.44%
-
ZEC大零币
$1272.89
12.40%
-
ZROLayerZero
$1.906
12.25%
-
KMNOKamino
$0.03324
11.39%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.25亿
0.00%
-
BTC比特币
成交额$10.98亿
1.83%
-
ETH以太坊
成交额$4.34亿
2.20%
-
ZEC大零币
成交额$2.02亿
12.40%
-
SOLSolana
成交额$1.62亿
1.19%
-
USD1USD1
成交额$1.60亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.06亿
1.75%
-
NEARNear Protocol
成交额$9,222.89万
5.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 570 |
ROBOFabric Protocol
|
$0.00508 | $0.00508 | $0.00473 | $14.24万 | $1,079.20万 | 6.50% |
| 616 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $10.92万 | $1,482.78万 | 1.96% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 646 |
RPLRocket Pool
|
$1.483 | $1.53 | $1.44 | $8.54万 | $3,457.25万 | 3.27% |
| 235 |
FLOKIFLOKI
|
$0.00002264 | $0.00002289 | $0.00002161 | $62.56万 | $2.17亿 | 1.94% |
| 57 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1599 | $0.1491 | $716.34万 | $3.57亿 | 4.24% |
| 69 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $497.65万 | $45.16亿 | 0.09% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000503 | $0.00000466 | $5,003.58万 | $20.28亿 | 5.75% |
| 485 |
SYNSynapse
|
$0.15684 | $0.15776 | $0.14823 | $20.58万 | $3,377.65万 | 5.42% |
| 106 |
RAYRaydium
|
$1.5951 | $1.60 | $1.48 | $206.82万 | $4.22亿 | 5.35% |
| 166 |
DRAMBDRAMB
|
$47.27 | $48.76 | $44.82 | $97.76万 | — | 1.26% |
| 541 |
SMHBSMHB
|
$521.75 | $529.08 | $502.10 | $16.22万 | — | 2.20% |
| 179 |
CRWVBCRWVB
|
$51.84 | $55.66 | $49.75 | $88.29万 | — | 3.72% |
| 684 |
TMFBTMFB
|
$29.49 | $30.08 | $29.22 | $3.16万 | — | -1.04% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 227 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0899 | $66.01万 | $8.50亿 | 3.52% |
| 318 |
TSTTest
|
$0.01291 | $0.01306 | $0.01225 | $43.09万 | $1,200.28万 | 3.20% |
| 452 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.33 | $24.32万 | — | 9.87% |
| 480 |
QKCQuarkChain
|
$0.002384 | $0.002537 | $0.002259 | $21.26万 | $1,669.62万 | 4.84% |
| 249 |
IOio.net
|
$0.1254 | $0.1255 | $0.1172 | $57.35万 | $5,272.42万 | 2.87% |
| 694 |
BRKBBBRKBB
|
$556 | $562.24 | $550.42 | $1.49万 | — | 0.13% |
| 687 |
GEVBGEVB
|
$915.29 | $930.49 | $857.67 | $2.82万 | — | 6.15% |
| 326 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01893 | $41.71万 | $2.16亿 | 2.81% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 328 |
REDRedStone
|
$0.1442 | $0.1446 | $0.1338 | $41.50万 | $7,884.98万 | 7.61% |
| 652 |
RDDTBRDDTB
|
$95.4 | $96.67 | $90.29 | $8.06万 | — | 5.46% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 469 |
ZKCBoundless
|
$0.0306 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | 1.33% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.74 | $289.51万 | $3,921.03万 | 3.33% |
| 257 |
AVAAVA
|
$0.285 | $0.2981 | $0.2669 | $55.84万 | $1,664.56万 | -2.13% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006439 | $0.0005839 | $166.22万 | $4,323.43万 | 6.44% |
| 244 |
WBETHWrapped Beacon ETH
|
$2549.48 | $2,557.21 | $2,469.65 | $58.66万 | $86.58亿 | 2.19% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 104 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0073 | $212.76万 | $2,153.45万 | 4.23% |
| 641 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0446 | $8.82万 | $346.64万 | 1.32% |
| 668 |
BOTBBOTB
|
$23.04 | $23.88 | $21.48 | $5.52万 | — | 7.26% |
| 348 |
METMeteora
|
$0.2797 | $0.2807 | $0.2607 | $39.44万 | $1.53亿 | 4.21% |
| 138 |
MRVLBMRVLB
|
$172.19 | $180.29 | $161.85 | $131.05万 | — | 1.21% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 447 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0453 | $25.19万 | $3,537.25万 | 2.17% |
| 246 |
DUSKDusk Network
|
$0.0783 | $0.0801 | $0.0727 | $58.21万 | $4,863.81万 | 1.95% |
| 101 |
PYTHPyth Network
|
$0.06574 | $0.06739 | $0.06201 | $224.41万 | $5.24亿 | 5.81% |
| 9 |
BNB币安币
|
$700.84 | $703.30 | $680.74 | $9,006.39万 | $915.81亿 | 1.12% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 627 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00644 | $10.35万 | $2,868.87万 | 2.58% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gram _比特币
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Zama _比特币
KORUB _比特币行情
Hyperliquid _比特币
比特币
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _BTC行情
Official Trump _比特币行情
Uniswap _BTC行情
Arbitrum _比特币
Sui _加密货币行情
POL _数字货币市值
Solana _BTC行情
Aerodrome _比特币行情
Hashflow _比特币
Ripple USD _数字货币市值
应用链 _BTC行情
SOXSB _比特币行情
Aave _以太坊ETH价格
POL _加密货币行情
Nillion _BTC行情
Internet _数字货币市值
大零币 _加密货币行情
瑞波币 _币种排行
Pepe _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _币种排行
BEB _BTC行情
比特币 _BTC行情
QQQB _比特币行情
Aerodrome _比特币行情
INTWB _比特币行情
LayerZero _加密货币行情
Solana _币种排行
Morpho _比特币行情
SOXSB _币种排行