Lisk

LSK · 美元计价

$0.1794

≈ ￥1.184

-3.39% (-$0.01)

更新于 2026-11-03 21:20:02

24H 最高

$0.1922

24H 最低

$0.1727

今日开盘

$0.1857

24H 成交量

$278.46万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.71万	$2,571.66万	0.43%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.86万	$310.06万	-6.45%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.96万	—	-1.24%
8	NEARNear Protocol	$3.882	$4.14	$3.74	$9,453.63万	$51.57亿	-4.55%
186	ZKzkSync	$0.01034	$0.01045	$0.00988	$86.28万	$3,741.83万	0.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.232	$0.249	$0.223	$104.60万	$1,173.88万	-0.86%
124	ETHFIEther.fi	$0.5851	$0.5974	$0.5681	$162.55万	$5.62亿	-0.41%
442	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.57万	$456.63万	-1.27%
162	BABABBABAB	$102.13	$103.93	$101.09	$102.59万	—	0.89%
496	WDCBWDCB	$349.49	$375.39	$336.05	$20.50万	—	-5.69%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
73	RUNETHORChain	$0.587	$0.599	$0.531	$410.46万	$1.89亿	8.91%
35	MSTRBMSTRB	$131.8	$137.47	$129.04	$1,267.02万	—	0.01%
315	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$45.41万	$1.92亿	-3.07%
81	LITEBLITEB	$700.88	$813.59	$680.48	$360.79万	—	-13.27%