Xai Games

XAI · 美元计价

$0.00682

≈ ￥0.045012

-0.73% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00689

24H 最低

$0.00655

今日开盘

$0.00687

24H 成交量

$12.41万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.92万	—	-2.02%
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
186	ZKzkSync	$0.01032	$0.01046	$0.00988	$86.00万	$3,741.83万	0.19%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
151	RADRadworks	$0.234	$0.249	$0.223	$110.58万	$1,173.88万	-0.43%
119	ETHFIEther.fi	$0.5781	$0.5962	$0.5681	$169.27万	$5.62亿	-1.73%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
223	BABABBABAB	$101.01	$103.91	$100.67	$70.24万	—	-2.57%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%
46	MSTRBMSTRB	$135.15	$136.76	$129.04	$926.92万	—	-0.13%
317	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.23%
87	LITEBLITEB	$691.55	$766.73	$671.59	$301.76万	—	-8.03%