SMHB

SMHB · 美元计价

$522.88

≈ ￥3451.01

-0.87% (-$4.60)

更新于 2026-11-03 23:50:03

24H 最高

$528.26

24H 最低

$508.20

今日开盘

$527.48

24H 成交量

$22.63万

流通市值

—

24H 涨跌额

(-$4.60)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.17万	$2,571.66万	-0.56%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$123.33万	$310.06万	-3.33%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	ASMLBASMLB	$1565.05	$1,590.91	$1,521.96	$6.84万	—	-1.63%
8	NEARNear Protocol	$3.853	$4.05	$3.74	$9,317.72万	$51.57亿	-4.75%
182	ZKzkSync	$0.01033	$0.01046	$0.00988	$87.82万	$3,741.83万	0.10%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$110.26万	$1,173.88万	0.43%
120	ETHFIEther.fi	$0.5851	$0.5962	$0.5681	$167.50万	$5.62亿	-0.97%
444	HEMIHemi	$0.00465	$0.00476	$0.00453	$26.01万	$456.63万	-2.31%
253	BABABBABAB	$100.68	$103.91	$100.53	$60.01万	—	-2.87%
497	WDCBWDCB	$350.88	$360.00	$336.05	$20.27万	—	-1.06%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
68	RUNETHORChain	$0.645	$0.648	$0.537	$450.49万	$1.89亿	14.97%
46	MSTRBMSTRB	$137.76	$138.23	$129.04	$871.17万	—	1.35%
318	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$43.82万	$1.92亿	-1.85%
87	LITEBLITEB	$684.61	$753.19	$671.59	$294.93万	—	-9.11%