实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0304
22.43%
-
HOTHolo
$0.000547
20.49%
-
ZEC大零币
$1287.36
13.69%
-
LSK应用链
$0.199
12.81%
-
SHAZBSHAZB
$23.59
12.07%
-
HAEDALHaedal Protocol
$0.02959
11.75%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004405
10.68%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$12.73亿
-0.01%
-
BTC比特币
成交额$11.46亿
2.20%
-
ETH以太坊
成交额$4.49亿
2.65%
-
ZEC大零币
成交额$2.09亿
13.69%
-
SOLSolana
成交额$1.66亿
1.13%
-
USD1USD1
成交额$1.57亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.07亿
1.98%
-
NEARNear Protocol
成交额$9,980.68万
6.70%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000412 | $27.94万 | $2,804.68万 | 2.61% |
| 452 |
OGOG Fan Token
|
$2.318 | $2.35 | $2.23 | $24.14万 | $941.64万 | 2.93% |
| 231 |
MUUBMUUB
|
$22.43 | $23.40 | $20.24 | $64.55万 | — | 0.95% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2482 | $0.2371 | $9.58万 | $2.17亿 | 3.99% |
| 266 |
BNSOLBinance Staked SOL
|
$105.8 | $106.80 | $102.40 | $54.29万 | $7.55亿 | 1.15% |
| 529 |
FLNCBFLNCB
|
$5.85 | $5.87 | $5.27 | $17.74万 | — | 11.01% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 658 |
AEVOAevo
|
$0.02012 | $0.02025 | $0.01922 | $6.96万 | $1,821.94万 | 3.45% |
| 670 |
BANDBand
|
$0.1927 | $0.194 | $0.1826 | $6.00万 | $3,515.33万 | 2.99% |
| 361 |
YFIyearn.finance
|
$2024 | $2,070.00 | $1,937.00 | $37.09万 | $7,266.52万 | 4.17% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 561 |
FSynFutures
|
$0.002723 | $0.002748 | $0.002587 | $15.42万 | $527.73万 | 1.26% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 40 |
PAXGPAX Gold
|
$4032.79 | $4,038.14 | $3,906.54 | $1,167.72万 | $17.59亿 | 3.23% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 24 |
LINKChainlink
|
$11.137 | $11.31 | $10.63 | $2,371.29万 | $85.17亿 | -0.05% |
| 292 |
BIOBio Protocol
|
$0.02102 | $0.02155 | $0.01979 | $49.07万 | $4,438.12万 | 3.19% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 580 |
DOGSDogs
|
$0.00003188 | $0.00003219 | $0.00003006 | $13.58万 | $1,623.51万 | 3.14% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 344 |
COTICOTI
|
$0.00992 | $0.01007 | $0.00946 | $39.80万 | $2,925.98万 | 1.43% |
| 276 |
CFXConflux
|
$0.04656 | $0.04702 | $0.04488 | $52.87万 | $2.41亿 | 2.58% |
| 421 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.0167 | $28.14万 | $5,748.70万 | 1.16% |
| 58 |
QQQBQQQB
|
$686.82 | $690.64 | $670.00 | $732.30万 | — | 0.60% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 455 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002334 | $23.80万 | $1,856.58万 | 2.39% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 621 |
IOTXIoTeX
|
$0.003258 | $0.003309 | $0.003141 | $10.79万 | $3,083.09万 | 2.97% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 641 |
HPEBHPEB
|
$53.69 | $55.31 | $51.04 | $9.10万 | — | 5.19% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
COOKIECookie
|
$0.00854 | $0.00864 | $0.00789 | $11.41万 | $124.70万 | 8.24% |
| 117 |
HAEDALHaedal Protocol
|
$0.02959 | $0.03087 | $0.02588 | $182.18万 | $522.97万 | 11.75% |
| 38 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9969 | $1,248.71万 | $3.01亿 | 0.04% |
| 669 |
SKDDBSKDDB
|
$8.93 | $9.90 | $8.34 | $6.09万 | — | -1.00% |
| 111 |
PENDLEPendle
|
$1.791 | $1.81 | $1.68 | $191.52万 | $3.07亿 | 2.99% |
| 496 |
CATICatizen
|
$0.04105 | $0.04137 | $0.0387 | $20.06万 | $2,679.96万 | 4.29% |
| 162 |
CBRSBCBRSB
|
$97.7 | $102.33 | $93.05 | $100.56万 | — | 0.51% |
| 695 |
ZMBZMB
|
$91.49 | $92.34 | $89.24 | $1.32万 | — | 0.14% |
| 566 |
USARBUSARB
|
$8.72 | $9.14 | $8.33 | $14.86万 | — | -2.02% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
MSFTBMSFTB
|
$520.31 | $523.74 | $503.94 | $60.01万 | — | 2.71% |
| 279 |
CGPTCGPT
|
$0.01732 | $0.01854 | $0.01655 | $52.40万 | — | -3.13% |
| 682 |
USDEBUSDEB
|
$8.27 | $8.57 | $7.59 | $3.78万 | — | 8.25% |
| 546 |
KAITOKAITO
|
$0.2373 | $0.2391 | $0.2249 | $16.21万 | $5,661.74万 | 3.00% |
| 283 |
GALAGALA
|
$0.001675 | $0.001708 | $0.001585 | $51.08万 | $8,535.33万 | 1.70% |
| 626 |
RONINRONIN
|
$0.0498 | $0.05 | $0.0472 | $10.66万 | — | 2.05% |
相关站点
共 40 个
NBISB _币种排行
EUR _数字货币市值
比特现金 _比特币行情
瑞波币 _比特币行情
Aerodrome _币种排行
Uniswap _BTC行情
World Liberty _币种排行
Gram _数字货币市值
NBISB _BTC行情
Ripple USD _比特币行情
INTWB _比特币行情
比特币 _加密货币行情
Hashflow _币种排行
First Digital _比特币行情
Holo _币种排行
Injective _比特币
Aster _以太坊ETH价格
United Stables _加密货币行情
Polkadot _比特币
BEB _BTC行情
Bubblemaps _以太坊ETH价格
Zama _BTC行情
比特现金 _以太坊ETH价格
Plasma _比特币
牛来 _比特币行情
INTWB _比特币行情
Worldcoin _币种排行
USD1 _比特币
BEAMX _币种排行
EUR _币种排行
艾达币 _加密货币行情
TONToken _加密货币行情
Hashflow _币种排行
United Stables _币种排行
Morpho _加密货币行情
Ripple USD _数字货币市值
达世币 _币种排行
NBISB _比特币行情
Celo _以太坊ETH价格
Celo _数字货币市值