Chainlink

LINK · 美元计价

$11.44

≈ ￥75.504

3.13% ($0.35)

更新于 2026-11-05 03:05:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.093

24H 成交量

$3,130.42万

流通市值

$88.54亿

24H 涨跌额

($0.35)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	IOSTIOST	$0.000698	$0.000718	$0.000685	$91.60万	$2,570.06万	-0.43%
207	SOPHSophon	$0.00148	$0.0015	$0.00141	$80.76万	$291.62万	0.68%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
518	ASMLBASMLB	$1499.88	$1,577.50	$1,481.55	$21.65万	—	-3.78%
8	NEARNear Protocol	$4.02	$4.27	$3.69	$1.33亿	$53.72亿	5.46%
168	ZKZKsync	$0.01009	$0.01059	$0.00972	$115.15万	$3,822.43万	-1.08%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
189	RADRadworks	$0.24	$0.25	$0.232	$91.97万	$1,247.99万	-1.64%
111	ETHFIEther.fi	$0.5925	$0.6219	$0.5528	$265.20万	$5.81亿	2.62%
386	HEMIHemi	$0.00459	$0.0047	$0.00443	$35.81万	$447.27万	0.00%
92	BABABBABAB	$106.56	$107.58	$99.04	$350.57万	—	5.92%
477	WDCBWDCB	$326.01	$353.66	$322.00	$25.62万	—	-5.22%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
43	RUNETHORChain	$0.64	$0.655	$0.61	$1,315.93万	$2.19亿	0.16%
35	MSTRBStrategy (bStocks Tokenized St	$144.85	$146.19	$129.30	$1,776.83万	$4,982.68万	6.34%
241	BAT注意力币	$0.1366	$0.1425	$0.124	$70.51万	$2.06亿	7.39%
128	LITEBLITEB	$612.94	$702.97	$599.49	$185.23万	—	-9.51%