Haedal Protocol

HAEDAL · 美元计价

$0.02682

≈ ￥0.177012

-2.01% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02737

24H 成交量

$456.44万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.57万	$2,571.66万	-0.28%
136	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.12万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	ASMLBASMLB	$1578.45	$1,600.58	$1,521.96	$6.68万	—	-0.91%
8	NEARNear Protocol	$3.9	$4.11	$3.74	$9,465.05万	$51.57亿	-4.65%
187	ZKzkSync	$0.01039	$0.01046	$0.00988	$85.37万	$3,741.83万	0.68%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.236	$0.249	$0.223	$108.28万	$1,173.88万	0.43%
119	ETHFIEther.fi	$0.5898	$0.5962	$0.5681	$168.42万	$5.62亿	-0.22%
428	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.80万	$456.63万	-1.47%
160	BABABBABAB	$102.66	$103.93	$101.09	$103.34万	—	0.98%
488	WDCBWDCB	$351.03	$373.62	$336.05	$21.00万	—	-6.00%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
73	RUNETHORChain	$0.582	$0.599	$0.531	$410.00万	$1.89亿	9.19%
38	MSTRBMSTRB	$133.5	$137.47	$129.04	$1,120.11万	—	0.22%
313	BATBasic Attention Token	$0.1272	$0.1311	$0.1236	$44.97万	$1.92亿	-2.98%
82	LITEBLITEB	$710.33	$813.59	$680.48	$328.04万	—	-11.99%