CRWVB

CRWVB · 美元计价

$55.19

≈ ￥364.254

8.07% ($4.12)

更新于 2026-11-04 07:20:01

24H 最高

$55.66

24H 最低

$49.80

今日开盘

$51.07

24H 成交量

$64.55万

流通市值

—

24H 涨跌额

($4.12)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	IOSTIOST	$0.0007	$0.000714	$0.000684	$42.00万	$2,588.83万	1.60%
161	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.23万	$310.06万	-4.61%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
638	ASMLBASMLB	$1575.59	$1,583.68	$1,524.15	$7.81万	—	2.19%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$7,314.51万	$50.14亿	-0.10%
184	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.08万	$1.13亿	1.89%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.235	$0.249	$0.224	$135.95万	$1,173.88万	4.44%
137	ETHFIEther.fi	$0.5839	$0.5962	$0.5688	$122.00万	$5.78亿	1.32%
438	HEMIHemi	$0.00465	$0.0047	$0.00453	$23.38万	$456.63万	0.43%
289	BABABBABAB	$100.85	$103.54	$100.01	$45.72万	—	-1.18%
598	WDCBWDCB	$353.29	$360.00	$337.31	$10.70万	—	2.99%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
38	RUNETHORChain	$0.639	$0.665	$0.545	$1,033.60万	$2.15亿	15.97%
46	MSTRBStrategy (bStocks Tokenized St	$136.44	$138.61	$129.04	$780.11万	$4,982.68万	3.60%
291	BAT注意力币	$0.1292	$0.1292	$0.1236	$44.87万	$1.90亿	1.89%
122	LITEBLITEB	$687.73	$719.70	$668.31	$146.25万	—	-1.33%