FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 20:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IOSTIOST	$0.000709	$0.000719	$0.000678	$47.03万	$2,571.66万	0.28%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$155.54万	$310.06万	-5.77%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	ASMLBASMLB	$1561.97	$1,600.58	$1,521.96	$6.36万	—	-1.47%
8	NEARNear Protocol	$3.873	$4.15	$3.74	$9,315.14万	$51.57亿	-6.59%
174	ZKzkSync	$0.01027	$0.01041	$0.00988	$90.02万	$3,741.83万	-0.77%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.232	$0.249	$0.223	$102.51万	$1,173.88万	-1.28%
125	ETHFIEther.fi	$0.583	$0.5974	$0.5681	$159.03万	$5.62亿	-1.89%
441	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.72万	$456.63万	-1.69%
152	BABABBABAB	$101.91	$103.93	$101.09	$108.40万	—	0.52%
502	WDCBWDCB	$346.82	$375.55	$336.05	$20.29万	—	-7.61%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
74	RUNETHORChain	$0.584	$0.599	$0.531	$399.13万	$1.89亿	9.16%
34	MSTRBMSTRB	$131.65	$137.47	$129.04	$1,333.23万	—	-1.22%
316	BATBasic Attention Token	$0.1267	$0.1317	$0.1236	$43.94万	$1.92亿	-3.43%
63	LITEBLITEB	$694.15	$924.92	$680.48	$533.27万	—	-23.94%