云枢研报
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.752
≈ ￥4.9632
2.31% ($0.02)
更新于 2026-11-04 00:00:03
← 返回行情列表
24H 最高
$0.754
24H 最低
$0.724
今日开盘
$0.735
24H 成交量
$91.43万
流通市值
$4.83亿
24H 涨跌额
($0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.509
最低日期
2023-08-01

NEXO 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% EWYB $155.98 -0.74% CBRSB $101.83 +1.78% League of KingdomsLOKA $0.1237 +3.86% MSFTB $517.39 -1.71% DeXe $1.395 -1.41% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 IOST IOSTIOST $0.000711 $0.000718 $0.000678 $52.05万 $2,571.66万 -0.56%
143 SOPH SOPHSophon $0.00145 $0.00158 $0.00142 $122.49万 $310.06万 -1.36%
421 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
656 ASMLB ASMLBASMLB $1565.05 $1,589.44 $1,521.96 $6.83万 — -1.54%
8 NEAR NEARNear Protocol $3.854 $4.03 $3.74 $9,053.43万 $51.57亿 -3.82%
184 ZK ZKzkSync $0.01032 $0.01046 $0.00988 $86.11万 $3,741.83万 0.29%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
152 RAD RADRadworks $0.234 $0.249 $0.223 $110.40万 $1,173.88万 0.00%
119 ETHFI ETHFIEther.fi $0.5864 $0.5962 $0.5681 $168.01万 $5.62亿 -0.36%
442 HEMI HEMIHemi $0.00465 $0.00476 $0.00453 $26.04万 $456.63万 -1.90%
266 BABAB BABABBABAB $100.82 $103.91 $100.53 $56.55万 — -2.65%
494 WDCB WDCBWDCB $351.2 $360.00 $336.05 $20.26万 — -0.57%
495 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
559 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
66 RUNE RUNETHORChain $0.646 $0.65 $0.537 $465.85万 $1.89亿 15.36%
46 MSTRB MSTRBMSTRB $137.7 $138.61 $129.04 $871.67万 — 2.42%
316 BAT BATBasic Attention Token $0.1272 $0.1309 $0.1236 $44.13万 $1.92亿 -1.70%
87 LITEB LITEBLITEB $681.92 $751.36 $671.59 $294.23万 — -8.95%

相关站点

共 40 个
MUB _BTC行情 Ethereum _加密货币行情 Cardano _比特币 Quant _数字货币市值 Ondo _BTC行情 Huma Finance _币种排行 Plasma _BTC行情 RWUSD _BTC行情 MUB _比特币行情 MUB _币种排行 Polygon _数字货币市值 Lisk _以太坊ETH价格 MSTRB _币种排行 Pudgy Penguins _币种排行 Litecoin _以太坊ETH价格 Chainlink _BTC行情 Arbitrum _以太坊ETH价格 Vanar Chain _比特币行情 NBISB _加密货币行情 LITEB _加密货币行情 Initia _比特币 United Stables _BTC行情 GOOGLB _比特币 CRCLB _比特币 Bubblemaps _加密货币行情 Nomina _比特币行情 NVDAB _以太坊ETH价格 Aave _以太坊ETH价格 Official _比特币 Near Protocol _比特币行情 First Digital _加密货币行情 Polygon _数字货币市值 BEAMX _比特币行情 BNB _以太坊ETH价格 Uniswap _币种排行 Artificial _比特币 Lisk _以太坊ETH价格 Huma Finance _数字货币市值 OFFICIAL TRUMP _数字货币市值 United Stables _币种排行