Space and Time

SXT · 美元计价

$0.00841

≈ ￥0.055506

2.56% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.00845

24H 最低

$0.00806

今日开盘

$0.0082

24H 成交量

$65.39万

流通市值

$3,854.89万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	IOSTIOST	$0.000696	$0.000714	$0.000684	$42.58万	$2,588.83万	1.75%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.24万	$310.06万	-3.33%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
634	ASMLBASMLB	$1573.16	$1,583.68	$1,524.15	$8.06万	—	2.75%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$7,367.02万	$50.14亿	-0.95%
188	ZKZKsync	$0.01021	$0.01046	$0.00988	$77.45万	$1.13亿	1.49%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.236	$0.249	$0.223	$135.46万	$1,173.88万	4.89%
137	ETHFIEther.fi	$0.5761	$0.5962	$0.5688	$121.88万	$5.78亿	0.23%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-0.99%
594	WDCBWDCB	$351.78	$360.00	$337.31	$10.89万	—	3.58%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
38	RUNETHORChain	$0.628	$0.665	$0.545	$976.14万	$2.15亿	14.60%
46	MSTRBStrategy (bStocks Tokenized St	$135.77	$138.61	$129.04	$777.76万	$4,982.68万	3.37%
291	BAT注意力币	$0.1279	$0.1283	$0.1236	$44.73万	$1.90亿	2.57%
122	LITEBLITEB	$687.01	$719.70	$668.31	$145.33万	—	-0.62%