Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	ASMLBASMLB	$1570.68	$1,600.58	$1,521.96	$6.35万	—	-1.35%
8	NEARNear Protocol	$3.881	$4.10	$3.74	$9,478.22万	$51.57亿	-5.02%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.55万	$3,741.83万	0.19%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$109.19万	$1,173.88万	0.43%
120	ETHFIEther.fi	$0.5853	$0.5962	$0.5681	$168.13万	$5.62亿	-0.65%
429	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.80万	$456.63万	-1.69%
160	BABABBABAB	$102.54	$103.93	$101.09	$103.85万	—	0.95%
487	WDCBWDCB	$350.67	$373.32	$336.05	$20.97万	—	-5.96%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
74	RUNETHORChain	$0.579	$0.599	$0.535	$408.01万	$1.89亿	8.22%
39	MSTRBMSTRB	$131.97	$137.47	$129.04	$1,102.32万	—	-0.62%
314	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.65万	$1.92亿	-2.84%
83	LITEBLITEB	$704.49	$813.59	$680.48	$322.68万	—	-11.63%