SPYB

SPYB · 美元计价

$751.82

≈ ￥4962.01

-1.10% (-$8.33)

更新于 2026-11-03 20:10:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.15

24H 成交量

$160.92万

流通市值

—

24H 涨跌额

(-$8.33)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	IOSTIOST	$0.000705	$0.000719	$0.000678	$46.78万	$2,571.66万	-0.28%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$156.49万	$310.06万	-5.77%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	ASMLBASMLB	$1559.41	$1,600.58	$1,521.96	$6.33万	—	-1.93%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,162.73万	$51.57亿	-6.88%
173	ZKzkSync	$0.01026	$0.01042	$0.00988	$91.47万	$3,741.83万	-0.97%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.233	$0.249	$0.223	$103.56万	$1,173.88万	0.43%
124	ETHFIEther.fi	$0.5805	$0.5974	$0.5681	$159.94万	$5.62亿	-2.12%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.50万	$456.63万	-2.11%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.06万	—	0.52%
502	WDCBWDCB	$344.95	$376.66	$336.05	$20.24万	—	-8.18%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.59	$0.596	$0.531	$394.06万	$1.89亿	10.49%
34	MSTRBMSTRB	$131.1	$137.47	$129.04	$1,341.65万	—	-1.81%
317	BATBasic Attention Token	$0.1266	$0.1317	$0.1236	$43.81万	$1.92亿	-3.36%
61	LITEBLITEB	$690.36	$943.13	$680.48	$570.97万	—	-26.56%