Plume

PLUME · 美元计价

$0.01474

≈ ￥0.097284

-0.94% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01488

24H 成交量

$164.96万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	0.00%
136	SOPHSophon	$0.00145	$0.00158	$0.00142	$137.71万	$310.06万	-5.23%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
660	ASMLBASMLB	$1578.75	$1,600.58	$1,521.96	$6.34万	—	-0.84%
8	NEARNear Protocol	$3.892	$4.10	$3.74	$9,462.30万	$51.57亿	-4.80%
187	ZKzkSync	$0.01034	$0.01046	$0.00988	$85.45万	$3,741.83万	0.19%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$108.94万	$1,173.88万	0.43%
120	ETHFIEther.fi	$0.5884	$0.5962	$0.5681	$167.97万	$5.62亿	-0.20%
432	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.59万	$456.63万	-1.68%
160	BABABBABAB	$102.53	$103.93	$101.09	$103.71万	—	0.94%
487	WDCBWDCB	$351.6	$373.32	$336.05	$21.01万	—	-5.60%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
74	RUNETHORChain	$0.58	$0.599	$0.531	$408.04万	$1.89亿	9.23%
39	MSTRBMSTRB	$132.67	$137.47	$129.04	$1,104.44万	—	-0.05%
315	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.67万	$1.92亿	-2.98%
82	LITEBLITEB	$705.27	$813.59	$680.48	$322.97万	—	-11.70%