OpenLedger

OPEN · 美元计价

$0.087

≈ ￥0.5742

6.10% ($0.01)

更新于 2026-11-04 02:10:01

24H 最高

$0.0874

24H 最低

$0.0807

今日开盘

$0.082

24H 成交量

$82.50万

流通市值

$2,929.60万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	IOSTIOST	$0.000705	$0.000714	$0.000678	$45.58万	$2,588.83万	0.71%
158	SOPHSophon	$0.00147	$0.00155	$0.00142	$99.84万	$310.06万	-4.55%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	ASMLBASMLB	$1565.42	$1,583.68	$1,521.96	$6.86万	—	0.27%
8	NEARNear Protocol	$3.873	$3.95	$3.74	$8,383.55万	$50.14亿	-1.93%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$81.92万	$1.13亿	0.10%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
154	RADRadworks	$0.234	$0.249	$0.223	$103.79万	$1,173.88万	3.08%
133	ETHFIEther.fi	$0.5807	$0.5962	$0.5681	$139.71万	$5.78亿	-0.50%
422	HEMIHemi	$0.0046	$0.0047	$0.00453	$27.06万	$456.63万	-1.92%
272	BABABBABAB	$100.33	$103.54	$100.01	$51.01万	—	-2.72%
484	WDCBWDCB	$344.11	$360.00	$336.05	$19.85万	—	-1.36%
477	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
56	RUNETHORChain	$0.638	$0.665	$0.537	$658.86万	$2.15亿	14.54%
43	MSTRBStrategy (bStocks Tokenized St	$136.81	$138.61	$129.04	$848.58万	$4,982.68万	2.03%
299	BAT注意力币	$0.127	$0.1284	$0.1236	$46.33万	$1.90亿	-1.09%
106	LITEBLITEB	$688.4	$719.70	$668.31	$195.47万	—	-3.78%