Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IOSTIOST	$0.000698	$0.000714	$0.000678	$42.25万	$2,588.83万	2.80%
162	SOPHSophon	$0.00146	$0.00153	$0.00142	$92.58万	$310.06万	-2.01%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
652	ASMLBASMLB	$1553.8	$1,583.68	$1,521.96	$6.78万	—	1.73%
8	NEARNear Protocol	$3.818	$3.94	$3.74	$7,726.77万	$50.14亿	-1.01%
205	ZKZKsync	$0.01018	$0.01046	$0.00988	$73.00万	$1.13亿	1.29%
594	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
135	RADRadworks	$0.234	$0.249	$0.223	$129.00万	$1,173.88万	4.00%
137	ETHFIEther.fi	$0.5736	$0.5962	$0.5681	$124.50万	$5.78亿	0.86%
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$24.08万	$456.63万	-1.08%
282	BABABBABAB	$100.62	$103.54	$100.01	$48.49万	—	-1.58%
482	WDCBWDCB	$344.09	$360.00	$336.05	$19.05万	—	0.94%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
535	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
50	RUNETHORChain	$0.622	$0.665	$0.537	$696.31万	$2.15亿	11.67%
44	MSTRBStrategy (bStocks Tokenized St	$135.51	$138.61	$129.04	$814.27万	$4,982.68万	4.09%
284	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.36万	$1.90亿	1.51%
117	LITEBLITEB	$673.42	$719.70	$668.31	$159.66万	—	-2.15%