xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	IOSTIOST	$0.000705	$0.000714	$0.000678	$49.72万	$2,571.66万	-0.56%
154	SOPHSophon	$0.00147	$0.00158	$0.00142	$108.90万	$310.06万	-3.29%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	ASMLBASMLB	$1550.82	$1,583.68	$1,521.96	$6.84万	—	-1.51%
8	NEARNear Protocol	$3.8	$4.00	$3.74	$8,767.97万	$51.57亿	-4.86%
186	ZKzkSync	$0.0102	$0.01046	$0.00988	$84.82万	$3,741.83万	-1.54%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
155	RADRadworks	$0.234	$0.249	$0.223	$107.66万	$1,173.88万	2.63%
124	ETHFIEther.fi	$0.5749	$0.5962	$0.5681	$156.99万	$5.62亿	-2.18%
414	HEMIHemi	$0.00462	$0.00475	$0.00453	$29.49万	$456.63万	-2.74%
276	BABABBABAB	$100.18	$103.54	$100.01	$53.29万	—	-3.09%
493	WDCBWDCB	$346.63	$360.00	$336.05	$20.13万	—	-0.78%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
63	RUNETHORChain	$0.629	$0.656	$0.537	$511.79万	$1.89亿	14.36%
43	MSTRBMSTRB	$136.44	$138.61	$129.04	$882.18万	—	-0.01%
309	BATBasic Attention Token	$0.1258	$0.1309	$0.1236	$45.90万	$1.92亿	-3.08%
99	LITEBLITEB	$674.59	$735.97	$668.31	$223.57万	—	-8.12%