SECZB

SECZB · 美元计价

$7.98

≈ ￥52.668

-0.38% (-$0.03)

更新于 2026-11-03 23:45:01

24H 最高

$8.03

24H 最低

$7.18

今日开盘

$8.01

24H 成交量

$24.88万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	IOSTIOST	$0.000709	$0.000718	$0.000678	$52.15万	$2,571.66万	-1.25%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$124.60万	$310.06万	-2.01%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	ASMLBASMLB	$1563.45	$1,590.91	$1,521.96	$6.85万	—	-1.68%
8	NEARNear Protocol	$3.843	$4.07	$3.74	$9,354.47万	$51.57亿	-5.35%
181	ZKzkSync	$0.01032	$0.01046	$0.00988	$87.86万	$3,741.83万	-0.39%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$110.08万	$1,173.88万	0.00%
120	ETHFIEther.fi	$0.583	$0.5962	$0.5681	$167.26万	$5.62亿	-1.98%
444	HEMIHemi	$0.00465	$0.00476	$0.00453	$25.93万	$456.63万	-2.31%
248	BABABBABAB	$100.77	$103.91	$100.53	$61.60万	—	-2.80%
496	WDCBWDCB	$353.23	$360.00	$336.05	$20.30万	—	-1.05%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
69	RUNETHORChain	$0.624	$0.627	$0.537	$436.91万	$1.89亿	11.43%
46	MSTRBMSTRB	$136.79	$137.19	$129.04	$870.68万	—	0.23%
317	BATBasic Attention Token	$0.1273	$0.1309	$0.1236	$43.89万	$1.92亿	-2.08%
87	LITEBLITEB	$682.51	$758.28	$671.59	$294.93万	—	-9.99%