Ravencoin

RVN · 美元计价

$0.001364

≈ ￥0.0090024

0.74% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001354

24H 成交量

$34.13万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	-0.28%
136	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.12万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	ASMLBASMLB	$1578.75	$1,600.58	$1,521.96	$6.69万	—	-1.08%
8	NEARNear Protocol	$3.9	$4.11	$3.74	$9,465.05万	$51.57亿	-4.65%
187	ZKzkSync	$0.01041	$0.01046	$0.00988	$85.53万	$3,741.83万	0.48%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
157	RADRadworks	$0.236	$0.249	$0.223	$106.79万	$1,173.88万	0.43%
119	ETHFIEther.fi	$0.5898	$0.5962	$0.5681	$168.42万	$5.62亿	-0.22%
429	HEMIHemi	$0.00469	$0.00477	$0.00453	$27.96万	$456.63万	-1.47%
160	BABABBABAB	$102.68	$103.93	$101.09	$103.48万	—	1.06%
488	WDCBWDCB	$352.45	$375.39	$336.05	$21.01万	—	-6.02%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
73	RUNETHORChain	$0.582	$0.599	$0.531	$410.00万	$1.89亿	9.19%
38	MSTRBMSTRB	$133.5	$137.47	$129.04	$1,120.11万	—	0.22%
314	BATBasic Attention Token	$0.1275	$0.1316	$0.1236	$45.26万	$1.92亿	-3.12%
82	LITEBLITEB	$710.33	$813.59	$680.48	$328.04万	—	-11.99%