NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.12

≈ ￥1373.59

0.99% ($2.03)

更新于 2026-11-04 02:50:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.09

24H 成交量

$1,531.67万

流通市值

$5,274.46万

24H 涨跌额

($2.03)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	IOSTIOST	$0.000704	$0.000714	$0.000678	$44.86万	$2,588.83万	1.73%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.99万	$310.06万	-3.92%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
299	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
8	NEARNear Protocol	$3.829	$3.94	$3.74	$8,013.51万	$50.14亿	-1.19%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.236	$0.249	$0.223	$104.14万	$1,173.88万	3.97%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
438	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.80万	$456.63万	-1.29%
270	BABABBABAB	$100.33	$103.54	$100.01	$52.29万	—	-2.41%
485	WDCBWDCB	$344.83	$360.00	$336.05	$19.35万	—	-0.03%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
51	RUNETHORChain	$0.633	$0.665	$0.537	$676.22万	$2.15亿	14.67%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
288	BAT注意力币	$0.127	$0.1282	$0.1236	$47.85万	$1.90亿	-0.31%
108	LITEBLITEB	$678.8	$719.70	$668.31	$185.13万	—	-3.35%