Hamster Kombat

HMSTR · 美元计价

$0.0001369

≈ ￥0.00090354

-0.65% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0001378

24H 最低

$0.0001333

今日开盘

$0.0001378

24H 成交量

$21.95万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.99万	$2,571.66万	-0.99%
141	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.95万	$310.06万	-6.49%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	ASMLBASMLB	$1572.48	$1,600.58	$1,521.96	$6.39万	—	-0.88%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,430.37万	$51.57亿	-5.18%
184	ZKzkSync	$0.01029	$0.01046	$0.00988	$86.40万	$3,741.83万	-0.48%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.235	$0.249	$0.223	$109.68万	$1,173.88万	0.00%
121	ETHFIEther.fi	$0.5868	$0.5962	$0.5681	$166.52万	$5.62亿	-0.64%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
486	WDCBWDCB	$355.64	$362.83	$336.05	$21.10万	—	-1.98%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.589	$0.599	$0.537	$398.08万	$1.89亿	7.48%
41	MSTRBMSTRB	$133.06	$137.47	$129.04	$1,056.87万	—	-1.38%
314	BATBasic Attention Token	$0.1273	$0.1309	$0.1236	$44.72万	$1.92亿	-2.38%
85	LITEBLITEB	$685.85	$771.63	$671.59	$314.78万	—	-9.49%