FLUX

FLUX · 美元计价

$0.0557

≈ ￥0.36762

-3.47% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0581

24H 最低

$0.0548

今日开盘

$0.0577

24H 成交量

$13.64万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.72万	$2,571.66万	-0.28%
119	SOPHSophon	$0.00148	$0.00162	$0.00142	$167.09万	$310.06万	-8.08%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	ASMLBASMLB	$1563.21	$1,600.58	$1,521.96	$7.13万	—	-1.84%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$8,980.93万	$51.57亿	-6.21%
187	ZKzkSync	$0.01019	$0.01042	$0.00988	$85.50万	$3,741.83万	0.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.232	$0.249	$0.223	$101.00万	$1,173.88万	0.00%
120	ETHFIEther.fi	$0.578	$0.5974	$0.5681	$164.32万	$5.62亿	-2.78%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
152	BABABBABAB	$102.15	$103.93	$101.09	$109.04万	—	0.53%
500	WDCBWDCB	$346.09	$376.66	$336.05	$20.16万	—	-7.95%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.585	$0.596	$0.508	$399.94万	$1.89亿	12.72%
32	MSTRBMSTRB	$131.69	$137.47	$129.04	$1,403.82万	—	-1.58%
344	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$39.54万	$1.92亿	-2.45%
58	LITEBLITEB	$699.58	$943.13	$680.48	$601.90万	—	-19.13%