DJTB

DJTB · 美元计价

$5.92

≈ ￥39.072

-0.17% (-$0.01)

更新于 2026-11-04 01:50:03

24H 最高

$5.95

24H 最低

$5.64

今日开盘

$5.93

24H 成交量

$6.20万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.37万	$2,588.83万	1.15%
155	SOPHSophon	$0.00147	$0.00155	$0.00142	$102.76万	$310.06万	-3.92%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
314	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	ASMLBASMLB	$1560.44	$1,583.68	$1,521.96	$6.81万	—	0.05%
8	NEARNear Protocol	$3.835	$3.95	$3.74	$8,439.55万	$50.14亿	-2.34%
188	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.21万	$1.13亿	0.89%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
154	RADRadworks	$0.234	$0.249	$0.223	$104.03万	$1,173.88万	3.08%
131	ETHFIEther.fi	$0.5792	$0.5962	$0.5681	$142.29万	$5.78亿	0.07%
416	HEMIHemi	$0.00461	$0.0047	$0.00453	$27.88万	$456.63万	-1.29%
272	BABABBABAB	$100.09	$103.54	$100.01	$51.54万	—	-2.73%
487	WDCBWDCB	$344.61	$360.00	$336.05	$19.90万	—	-0.70%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
56	RUNETHORChain	$0.654	$0.665	$0.537	$641.29万	$2.15亿	16.37%
43	MSTRBStrategy (bStocks Tokenized St	$136.6	$138.61	$129.04	$855.60万	$4,982.68万	2.33%
301	BAT注意力币	$0.1269	$0.1286	$0.1236	$46.17万	$1.90亿	-1.32%
105	LITEBLITEB	$682.12	$719.70	$668.31	$203.81万	—	-4.36%