Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-2.09% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001195

24H 成交量

$19.28万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	IOSTIOST	$0.000706	$0.000719	$0.000678	$47.22万	$2,571.66万	-0.14%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$156.44万	$310.06万	-4.52%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	ASMLBASMLB	$1558.1	$1,600.58	$1,521.96	$6.36万	—	-1.88%
7	NEARNear Protocol	$3.865	$4.16	$3.74	$9,168.12万	$51.57亿	-6.44%
173	ZKzkSync	$0.01025	$0.01042	$0.00988	$92.39万	$3,741.83万	0.59%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.231	$0.249	$0.223	$102.79万	$1,173.88万	-0.43%
123	ETHFIEther.fi	$0.5809	$0.5974	$0.5681	$160.91万	$5.62亿	-1.93%
443	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.77万	$456.63万	-1.90%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.09万	—	0.50%
502	WDCBWDCB	$345.67	$376.66	$336.05	$20.27万	—	-7.71%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.587	$0.596	$0.529	$394.97万	$1.89亿	10.34%
34	MSTRBMSTRB	$131.07	$137.47	$129.04	$1,348.97万	—	-1.36%
318	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.55万	$1.92亿	-3.57%
60	LITEBLITEB	$692.39	$943.13	$680.48	$598.51万	—	-22.99%