ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	-0.28%
135	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.58万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	ASMLBASMLB	$1578.75	$1,600.58	$1,521.96	$6.69万	—	-1.08%
8	NEARNear Protocol	$3.896	$4.13	$3.74	$9,535.13万	$51.57亿	-5.46%
187	ZKzkSync	$0.01041	$0.01046	$0.00988	$85.53万	$3,741.83万	0.48%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
157	RADRadworks	$0.236	$0.249	$0.223	$106.79万	$1,173.88万	0.43%
119	ETHFIEther.fi	$0.5899	$0.5963	$0.5681	$168.48万	$5.62亿	-1.06%
429	HEMIHemi	$0.00469	$0.00477	$0.00453	$27.96万	$456.63万	-1.47%
160	BABABBABAB	$102.68	$103.93	$101.09	$103.48万	—	1.06%
488	WDCBWDCB	$352.45	$375.39	$336.05	$21.01万	—	-6.02%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
74	RUNETHORChain	$0.583	$0.599	$0.531	$410.32万	$1.89亿	8.97%
37	MSTRBMSTRB	$133.31	$137.47	$129.04	$1,156.03万	—	-0.39%
314	BATBasic Attention Token	$0.1275	$0.1316	$0.1236	$45.26万	$1.92亿	-3.12%
82	LITEBLITEB	$710.04	$813.59	$680.48	$336.92万	—	-11.20%