AWE Network

AWE · 美元计价

$0.06282

≈ ￥0.414612

-1.83% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.06526

24H 最低

$0.06266

今日开盘

$0.06399

24H 成交量

$28.16万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.51万	$2,588.83万	1.75%
159	SOPHSophon	$0.00145	$0.00153	$0.00142	$90.98万	$310.06万	-3.97%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
636	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.97万	—	2.41%
8	NEARNear Protocol	$3.851	$3.94	$3.74	$7,355.18万	$50.14亿	-0.54%
186	ZKZKsync	$0.01026	$0.01046	$0.00988	$77.66万	$1.13亿	1.79%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.237	$0.249	$0.223	$136.48万	$1,173.88万	4.87%
137	ETHFIEther.fi	$0.5779	$0.5962	$0.5688	$120.94万	$5.78亿	0.19%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.94万	$456.63万	-0.22%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.07%
595	WDCBWDCB	$351.08	$360.00	$337.31	$10.88万	—	3.03%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
38	RUNETHORChain	$0.633	$0.665	$0.545	$986.35万	$2.15亿	14.67%
47	MSTRBStrategy (bStocks Tokenized St	$135.72	$138.61	$129.04	$771.14万	$4,982.68万	3.13%
291	BAT注意力币	$0.128	$0.1283	$0.1236	$44.66万	$1.90亿	2.07%
122	LITEBLITEB	$686.12	$719.70	$668.31	$145.21万	—	-0.80%