Aptos

APT · 美元计价

$0.6232

≈ ￥4.1131

-1.13% (-$0.01)

更新于 2026-11-03 22:40:02

24H 最高

$0.6347

24H 最低

$0.6068

今日开盘

$0.6303

24H 成交量

$299.50万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.57%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$132.62万	$310.06万	-6.49%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	ASMLBASMLB	$1572.21	$1,600.58	$1,521.96	$6.44万	—	-0.68%
8	NEARNear Protocol	$3.872	$4.10	$3.74	$9,383.53万	$51.57亿	-5.45%
186	ZKzkSync	$0.01031	$0.01046	$0.00988	$86.21万	$3,741.83万	-0.10%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.93万	$1,173.88万	-0.43%
121	ETHFIEther.fi	$0.5837	$0.5962	$0.5681	$167.84万	$5.62亿	-0.83%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.21万	$456.63万	-1.48%
171	BABABBABAB	$100.74	$103.93	$100.71	$93.06万	—	-2.46%
487	WDCBWDCB	$355.52	$362.23	$336.05	$20.94万	—	-1.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.591	$0.599	$0.537	$395.86万	$1.89亿	7.46%
42	MSTRBMSTRB	$133.21	$137.47	$129.04	$1,049.51万	—	-0.88%
314	BATBasic Attention Token	$0.1274	$0.1309	$0.1236	$44.69万	$1.92亿	-2.23%
85	LITEBLITEB	$692.33	$771.63	$671.59	$311.75万	—	-9.40%