Acet

ACT · 美元计价

$0.00851

≈ ￥0.056166

5.98% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.00905

24H 最低

$0.008

今日开盘

$0.00803

24H 成交量

$226.52万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.28%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$133.43万	$310.06万	-5.26%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
660	ASMLBASMLB	$1558.01	$1,600.58	$1,521.96	$6.43万	—	-1.15%
8	NEARNear Protocol	$3.869	$4.10	$3.74	$9,463.67万	$51.57亿	-4.75%
184	ZKzkSync	$0.01027	$0.01046	$0.00988	$86.38万	$3,741.83万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.236	$0.249	$0.223	$109.82万	$1,173.88万	0.86%
121	ETHFIEther.fi	$0.5826	$0.5962	$0.5681	$166.68万	$5.62亿	-0.56%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.48%
161	BABABBABAB	$101.94	$103.93	$101.09	$101.95万	—	-0.34%
485	WDCBWDCB	$348.7	$367.97	$336.05	$21.23万	—	-5.04%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.585	$0.599	$0.537	$399.43万	$1.89亿	6.95%
40	MSTRBMSTRB	$132.43	$137.47	$129.04	$1,085.49万	—	0.36%
314	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$44.65万	$1.92亿	-2.08%
82	LITEBLITEB	$682.61	$797.33	$680.00	$325.05万	—	-14.35%