Aave

AAVE · 美元计价

$129.01

≈ ￥851.466

-2.32% (-$3.06)

更新于 2026-11-03 22:45:03

24H 最高

$132.68

24H 最低

$123.90

今日开盘

$132.07

24H 成交量

$1,934.07万

流通市值

$19.63亿

24H 涨跌额

(-$3.06)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.94万	$2,571.66万	-0.85%
140	SOPHSophon	$0.00146	$0.00158	$0.00142	$132.11万	$310.06万	-4.58%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	ASMLBASMLB	$1575.52	$1,600.58	$1,521.96	$6.45万	—	-0.55%
8	NEARNear Protocol	$3.889	$4.09	$3.74	$9,365.76万	$51.57亿	-4.56%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.39万	$3,741.83万	0.29%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.92万	$1,173.88万	-0.43%
121	ETHFIEther.fi	$0.5873	$0.5962	$0.5681	$167.24万	$5.62亿	-0.09%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
175	BABABBABAB	$100.97	$103.93	$100.71	$89.04万	—	-2.45%
490	WDCBWDCB	$358.44	$361.00	$336.05	$20.71万	—	-0.14%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
76	RUNETHORChain	$0.597	$0.599	$0.537	$394.59万	$1.89亿	8.94%
43	MSTRBMSTRB	$133.85	$137.47	$129.04	$1,033.63万	—	0.44%
314	BATBasic Attention Token	$0.1276	$0.1309	$0.1236	$44.51万	$1.92亿	-1.54%
86	LITEBLITEB	$714.08	$766.73	$671.59	$306.88万	—	-6.49%