TQQQB

TQQQB · 美元计价

$60.59

≈ ￥399.894

-4.87% (-$3.10)

更新于 2026-11-03 22:10:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.69

24H 成交量

$569.09万

流通市值

—

24H 涨跌额

(-$3.10)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.93万	$2,571.66万	-0.56%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$136.71万	$310.06万	-5.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	ASMLBASMLB	$1569.37	$1,600.58	$1,521.96	$6.35万	—	-1.35%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,492.84万	$51.57亿	-5.06%
186	ZKzkSync	$0.01032	$0.01046	$0.00988	$85.60万	$3,741.83万	0.19%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.234	$0.249	$0.223	$109.49万	$1,173.88万	0.00%
120	ETHFIEther.fi	$0.5847	$0.5962	$0.5681	$168.16万	$5.62亿	-0.66%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
160	BABABBABAB	$102.45	$103.93	$101.09	$103.83万	—	0.76%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
74	RUNETHORChain	$0.579	$0.599	$0.535	$410.12万	$1.89亿	8.22%
39	MSTRBMSTRB	$132.2	$137.47	$129.04	$1,097.09万	—	-0.50%
313	BATBasic Attention Token	$0.1266	$0.1309	$0.1236	$44.63万	$1.92亿	-2.69%
82	LITEBLITEB	$707.76	$813.59	$680.48	$322.33万	—	-11.99%