Quant

QNT · 美元计价

$192.49

≈ ￥1270.43

-1.11% (-$2.16)

更新于 2026-11-04 05:00:01

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$194.65

24H 成交量

$935.83万

流通市值

$28.33亿

24H 涨跌额

(-$2.16)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	IOSTIOST	$0.000701	$0.000714	$0.000678	$38.10万	$2,588.83万	2.94%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.34万	$310.06万	-1.34%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
289	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
644	ASMLBASMLB	$1553.58	$1,583.68	$1,524.15	$7.04万	—	1.67%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,482.72万	$50.14亿	-1.06%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.93万	$1.13亿	-0.10%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
132	RADRadworks	$0.237	$0.249	$0.223	$134.58万	$1,173.88万	5.33%
137	ETHFIEther.fi	$0.573	$0.5962	$0.5688	$123.62万	$5.78亿	0.07%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.53万	$456.63万	-1.07%
287	BABABBABAB	$100.42	$103.54	$100.01	$46.25万	—	-1.18%
584	WDCBWDCB	$347.65	$360.00	$337.31	$11.77万	—	2.49%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
532	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
41	RUNETHORChain	$0.644	$0.665	$0.537	$846.99万	$2.15亿	17.73%
46	MSTRBStrategy (bStocks Tokenized St	$135.77	$138.61	$129.04	$775.67万	$4,982.68万	3.69%
285	BAT注意力币	$0.1272	$0.1282	$0.1236	$46.52万	$1.90亿	0.95%
126	LITEBLITEB	$680.97	$719.70	$668.31	$141.84万	—	-0.79%