Pundi X

PUNDIX · 美元计价

$0.0987

≈ ￥0.65142

1.44% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0973

24H 成交量

$40.03万

流通市值

$2,554.11万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.05万	$2,588.83万	2.03%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$95.14万	$310.06万	-2.00%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
295	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
652	ASMLBASMLB	$1557.83	$1,583.68	$1,521.96	$7.20万	—	1.00%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,899.08万	$50.14亿	-1.03%
205	ZKZKsync	$0.01022	$0.01046	$0.00988	$73.97万	$1.13亿	0.69%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
141	RADRadworks	$0.241	$0.249	$0.223	$122.28万	$1,173.88万	5.70%
134	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$129.96万	$5.78亿	0.30%
440	HEMIHemi	$0.00459	$0.0047	$0.00453	$24.86万	$456.63万	-1.71%
273	BABABBABAB	$100.57	$103.54	$100.01	$51.10万	—	-1.88%
488	WDCBWDCB	$342.96	$360.00	$336.05	$19.23万	—	0.05%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
51	RUNETHORChain	$0.63	$0.665	$0.537	$683.86万	$2.15亿	13.92%
42	MSTRBStrategy (bStocks Tokenized St	$136.1	$138.61	$129.04	$857.99万	$4,982.68万	2.82%
288	BAT注意力币	$0.1277	$0.1282	$0.1236	$47.38万	$1.90亿	1.03%
114	LITEBLITEB	$675.56	$719.70	$668.31	$168.96万	—	-2.21%