Succinct

PROVE · 美元计价

$0.1912

≈ ￥1.2619

-0.16% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1915

24H 成交量

$107.85万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	ASMLBASMLB	$1556.87	$1,600.58	$1,521.96	$6.32万	—	-2.14%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
174	ZKzkSync	$0.01026	$0.01041	$0.00988	$89.92万	$3,741.83万	-0.87%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.232	$0.249	$0.223	$103.09万	$1,173.88万	-0.43%
124	ETHFIEther.fi	$0.5814	$0.5974	$0.5681	$159.76万	$5.62亿	-2.11%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
152	BABABBABAB	$101.91	$103.93	$101.09	$108.45万	—	0.59%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.89亿	11.42%
34	MSTRBMSTRB	$131.22	$137.47	$129.04	$1,333.81万	—	-1.94%
315	BATBasic Attention Token	$0.1267	$0.1317	$0.1236	$43.93万	$1.92亿	-3.50%
63	LITEBLITEB	$690.73	$943.13	$680.48	$544.72万	—	-26.70%