Ethereum Classic

ETC · 美元计价

$7.06

≈ ￥46.596

1.00% ($0.07)

更新于 2026-11-04 00:00:03

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$6.99

24H 成交量

$119.63万

流通市值

$10.92亿

24H 涨跌额

($0.07)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.05万	$2,571.66万	-0.56%
143	SOPHSophon	$0.00145	$0.00158	$0.00142	$122.49万	$310.06万	-1.36%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
656	ASMLBASMLB	$1565.05	$1,589.44	$1,521.96	$6.83万	—	-1.54%
8	NEARNear Protocol	$3.854	$4.03	$3.74	$9,053.43万	$51.57亿	-3.82%
184	ZKzkSync	$0.01032	$0.01046	$0.00988	$86.11万	$3,741.83万	0.29%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.234	$0.249	$0.223	$110.40万	$1,173.88万	0.00%
119	ETHFIEther.fi	$0.5864	$0.5962	$0.5681	$168.01万	$5.62亿	-0.36%
442	HEMIHemi	$0.00465	$0.00476	$0.00453	$26.04万	$456.63万	-1.90%
266	BABABBABAB	$100.82	$103.91	$100.53	$56.55万	—	-2.65%
494	WDCBWDCB	$351.2	$360.00	$336.05	$20.26万	—	-0.57%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
66	RUNETHORChain	$0.646	$0.65	$0.537	$465.85万	$1.89亿	15.36%
46	MSTRBMSTRB	$137.7	$138.61	$129.04	$871.67万	—	2.42%
316	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.13万	$1.92亿	-1.70%
87	LITEBLITEB	$681.92	$751.36	$671.59	$294.23万	—	-8.95%