Arkham

ARKM · 美元计价

$0.1149

≈ ￥0.75834

2.13% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1125

24H 成交量

$70.36万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$52.21万	$2,571.66万	-0.71%
141	SOPHSophon	$0.00146	$0.00158	$0.00142	$129.20万	$310.06万	-3.31%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	ASMLBASMLB	$1564.89	$1,600.58	$1,521.96	$6.74万	—	-1.44%
8	NEARNear Protocol	$3.859	$4.09	$3.74	$9,331.06万	$51.57亿	-5.35%
185	ZKzkSync	$0.01034	$0.01046	$0.00988	$86.28万	$3,741.83万	0.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.93万	$1,173.88万	-0.43%
121	ETHFIEther.fi	$0.5849	$0.5962	$0.5681	$166.52万	$5.62亿	-0.95%
435	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.34万	$456.63万	-1.48%
188	BABABBABAB	$100.84	$103.93	$100.71	$83.21万	—	-2.70%
492	WDCBWDCB	$354.47	$361.00	$336.05	$20.59万	—	-0.15%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
72	RUNETHORChain	$0.611	$0.615	$0.537	$408.28万	$1.89亿	11.29%
44	MSTRBMSTRB	$134.65	$137.47	$129.04	$1,002.83万	—	0.84%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.93%
86	LITEBLITEB	$693.07	$766.73	$671.59	$301.97万	—	-7.57%